Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 09:21:1600,0000,002313 800,002115 002,002015 514,0015 874,00200,0000,0000,0000,000
15.09.2025 09:21:1600,0000,002313 800,002115 002,002015 514,0015 874,00200,0000,0000,0000,000
15.09.2025 09:21:1300,0000,002313 800,002115 002,002015 514,000,0000,0000,0000,0000,000
15.09.2025 09:21:1300,0000,002313 800,002115 002,002015 514,000,0000,0000,0000,0000,000
15.09.2025 09:21:1200,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:21:1200,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:21:1200,0000,0000,00313 800,00115 002,0015 870,00200,0000,0000,0000,000
15.09.2025 09:21:1200,0000,0000,00313 800,00115 002,0015 870,00200,0000,0000,0000,000
15.09.2025 09:15:1400,0000,002313 800,002115 002,002015 510,0015 870,00200,0000,0000,0000,000
15.09.2025 09:15:1100,0000,002313 800,002115 002,002015 510,000,0000,0000,0000,0000,000
15.09.2025 09:15:1100,0000,002313 800,002115 002,002015 510,000,0000,0000,0000,0000,000
15.09.2025 09:15:1100,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:15:1100,0000,0000,00313 800,00115 002,0015 872,00200,0000,0000,0000,000
15.09.2025 09:14:3000,0000,002313 800,002115 002,002015 512,0015 872,00200,0000,0000,0000,000
15.09.2025 09:14:2600,0000,002313 800,002115 002,002015 512,000,0000,0000,0000,0000,000
15.09.2025 09:14:2600,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:14:2600,0000,0000,00313 800,00115 002,0015 870,00200,0000,0000,0000,000
15.09.2025 09:13:0000,0000,002313 800,002115 002,002015 510,0015 870,00200,0000,0000,0000,000
15.09.2025 09:13:0000,0000,002313 800,002115 002,002015 510,0015 870,00200,0000,0000,0000,000
15.09.2025 09:12:5700,0000,002313 800,002115 002,002015 510,000,0000,0000,0000,0000,000
15.09.2025 09:12:5700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:12:5600,0000,0000,00313 800,00115 002,0015 890,00200,0000,0000,0000,000
15.09.2025 09:10:0000,0000,002313 800,002115 002,002015 530,0015 890,00200,0000,0000,0000,000
15.09.2025 09:10:0000,0000,002313 800,002115 002,002015 530,0015 890,00200,0000,0000,0000,000
15.09.2025 09:09:5700,0000,002313 800,002115 002,002015 530,000,0000,0000,0000,0000,000
15.09.2025 09:09:5600,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:09:5600,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:09:5600,0000,0000,00313 800,00115 002,0015 888,00200,0000,0000,0000,000
15.09.2025 09:09:5600,0000,0000,00313 800,00115 002,0015 888,00200,0000,0000,0000,000
15.09.2025 09:06:1500,0000,002313 800,002115 002,002015 528,0015 888,00200,0000,0000,0000,000
15.09.2025 09:06:1100,0000,002313 800,002115 002,002015 528,000,0000,0000,0000,0000,000
15.09.2025 09:06:1100,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:06:1100,0000,0000,00313 800,00115 002,0015 908,00200,0000,0000,0000,000
15.09.2025 09:06:1100,0000,0000,00313 800,00115 002,0015 908,00200,0000,0000,0000,000
15.09.2025 09:04:4400,0000,002313 800,002115 002,002015 548,0015 908,00200,0000,0000,0000,000
15.09.2025 09:04:4100,0000,002313 800,002115 002,002015 548,000,0000,0000,0000,0000,000
15.09.2025 09:04:4100,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:04:4100,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:04:4100,0000,0000,00313 800,00115 002,0015 840,00200,0000,0000,0000,000
15.09.2025 09:01:4600,0000,002313 800,002115 002,002015 480,0015 840,00200,0000,0000,0000,000
15.09.2025 09:01:4200,0000,002313 800,002115 002,002015 480,000,0000,0000,0000,0000,000
15.09.2025 09:01:4200,0000,002313 800,002115 002,002015 480,000,0000,0000,0000,0000,000
15.09.2025 09:01:4200,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:01:4200,0000,0000,00313 800,00115 002,0015 746,00200,0000,0000,0000,000
15.09.2025 09:00:0200,0000,002313 800,002115 002,002015 386,0015 746,00200,0000,0000,0000,000